Aptos
APT · 美元计价
$0.5093
-6.91%
≈ ￥3.3614
(-$0.04)
更新于 2026-11-14 20:20:02
24H 最高$0.5598
24H 最低$0.5091
今日开盘$0.5471
24H 成交量$301.34万
流通市值$4.79亿
24H 涨跌额(-$0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $907.53万 | $52.19亿 | -3.37% |
| 616 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.06万 | — | -6.79% |
| 271 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2248 | $43.20万 | $2.64亿 | -6.48% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 157 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $106.71万 | $2,664.03万 | -6.63% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 450 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.50万 | $1,089.68万 | -3.31% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $766.14万 | — | -0.29% |
| 240 |
SPKSpark
|
$0.015014 | $0.015947 | $0.014983 | $51.96万 | $2,662.42万 | -4.44% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.0000526 | $0.00005705 | $0.00005233 | $56.83万 | $2,328.07万 | -5.48% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 6.12% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 528 |
IBMBIBMB
|
$245.85 | $247.65 | $244.93 | $12.83万 | — | 0.27% |
| 324 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $34.86万 | $346.59万 | -1.13% |
| 336 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $33.59万 | $3,130.77万 | -4.93% |
| 94 |
ARArweave
|
$2.757 | $3.13 | $2.73 | $252.44万 | $1.99亿 | -9.25% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |