Lombard
BARD · 美元计价
$0.1398
62.37%
≈ ￥0.92268
($0.05)
更新于 2026-11-13 16:45:08
24H 最高$0.1503
24H 最低$0.0834
今日开盘$0.0861
24H 成交量$1,890.87万
流通市值$4,901.21万
24H 涨跌额($0.05)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 46 |
XLM恒星币
|
$0.1461 | $0.1503 | $0.1411 | $1,247.79万 | $51.06亿 | 0.07% |
| 602 |
QNTBQNTB
|
$37.22 | $40.17 | $37.20 | $7.06万 | — | -5.72% |
| 288 |
XTZTezos
|
$0.2416 | $0.2437 | $0.2302 | $45.62万 | $2.59亿 | 2.37% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 194 |
NXPCNEXPACE
|
$0.154 | $0.1575 | $0.1451 | $89.95万 | $2,581.49万 | 4.05% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 452 |
YGGYield Guild Games
|
$0.02068 | $0.02091 | $0.01996 | $22.01万 | $1,081.33万 | -0.82% |
| 42 |
EUREUR
|
$1.1065 | $1.11 | $1.10 | $1,308.09万 | — | -0.33% |
| 227 |
SPKSpark
|
$0.015601 | $0.016141 | $0.015299 | $70.31万 | $2,688.30万 | -0.31% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.0000555 | $0.00005746 | $0.00005284 | $79.10万 | $2,347.35万 | -2.82% |
| 464 |
SQQQBSQQQB
|
$41.41 | $42.52 | $39.87 | $20.98万 | — | -0.53% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 568 |
IBMBIBMB
|
$244.58 | $248.63 | $244.27 | $10.92万 | — | -1.32% |
| 543 |
SCRScroll
|
$0.01752 | $0.01793 | $0.01695 | $12.94万 | $333.03万 | -2.01% |
| 377 |
AVNTVeranta
|
$0.0806 | $0.0819 | $0.0771 | $31.93万 | $3,114.30万 | -0.98% |
| 106 |
ARArweave
|
$3 | $3.09 | $2.89 | $278.41万 | $1.91亿 | -0.89% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |