BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 48 |
XLM恒星币
|
$0.1454 | $0.1503 | $0.1411 | $1,230.05万 | $51.06亿 | -0.34% |
| 601 |
QNTBQNTB
|
$37.64 | $40.17 | $37.20 | $7.13万 | — | -5.33% |
| 295 |
XTZTezos
|
$0.2423 | $0.2429 | $0.2302 | $43.56万 | $2.59亿 | 2.06% |
| 403 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 195 |
NXPCNEXPACE
|
$0.1567 | $0.1575 | $0.1451 | $88.29万 | $2,581.49万 | 4.19% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 459 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.59万 | $1,081.33万 | -0.53% |
| 43 |
EUREUR
|
$1.107 | $1.11 | $1.10 | $1,322.36万 | — | -0.16% |
| 208 |
SPKSpark
|
$0.015707 | $0.016141 | $0.015299 | $78.73万 | $2,688.30万 | 0.08% |
| 211 |
NEIROFirst Neiro On Ethereum
|
$0.00005575 | $0.00005746 | $0.00005284 | $78.12万 | $2,347.35万 | -2.59% |
| 466 |
SQQQBSQQQB
|
$41 | $42.52 | $39.87 | $20.74万 | — | -1.91% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 565 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.94万 | — | -1.38% |
| 541 |
SCRScroll
|
$0.01766 | $0.01793 | $0.01695 | $13.14万 | $333.03万 | -1.23% |
| 404 |
AVNTVeranta
|
$0.0811 | $0.0819 | $0.0771 | $27.65万 | $3,114.30万 | -0.61% |
| 104 |
ARArweave
|
$3.011 | $3.09 | $2.89 | $270.91万 | $1.91亿 | -1.08% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |