Espresso
ESP · 美元计价
$0.07475
-3.72%
≈ ￥0.49335
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.07823
24H 最低$0.07437
今日开盘$0.07764
24H 成交量$49.53万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 46 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1411 | $1,041.93万 | $52.19亿 | -2.05% |
| 613 |
QNTBQNTB
|
$34.87 | $37.99 | $34.57 | $3.93万 | — | -7.53% |
| 260 |
XTZTezos
|
$0.2317 | $0.2448 | $0.2312 | $50.67万 | $2.64亿 | -2.93% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 145 |
NXPCNEXPACE
|
$0.1508 | $0.1607 | $0.1451 | $141.66万 | $2,664.03万 | -1.82% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 402 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.01996 | $26.20万 | $1,089.68万 | -2.90% |
| 40 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,248.46万 | — | -0.41% |
| 241 |
SPKSpark
|
$0.015361 | $0.015947 | $0.015299 | $56.52万 | $2,662.42万 | -2.74% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005383 | $0.00005705 | $0.00005284 | $63.36万 | $2,328.07万 | -4.06% |
| 465 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.55万 | — | 7.21% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 527 |
IBMBIBMB
|
$245.91 | $247.65 | $244.27 | $14.22万 | — | 0.34% |
| 354 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $32.83万 | $346.59万 | 1.19% |
| 305 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $41.21万 | $3,130.77万 | 0.87% |
| 110 |
ARArweave
|
$2.925 | $3.13 | $2.89 | $244.72万 | $1.99亿 | -3.72% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |