Magic Eden
ME · 美元计价
$0.04171
-2.09%
≈ ￥0.275286
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.0426
24H 成交量$34.16万
流通市值$554.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 47 |
XLM恒星币
|
$0.1444 | $0.1503 | $0.1411 | $1,227.19万 | $51.06亿 | -1.84% |
| 601 |
QNTBQNTB
|
$37.55 | $40.17 | $37.20 | $7.11万 | — | -5.30% |
| 297 |
XTZTezos
|
$0.2399 | $0.2415 | $0.2302 | $43.07万 | $2.59亿 | 1.14% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 197 |
NXPCNEXPACE
|
$0.1535 | $0.1564 | $0.1451 | $85.64万 | $2,581.49万 | 3.44% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 464 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $20.66万 | $1,081.33万 | -1.30% |
| 45 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,277.56万 | — | -0.23% |
| 211 |
SPKSpark
|
$0.015606 | $0.016141 | $0.015299 | $77.53万 | $2,688.30万 | -0.64% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005507 | $0.00005746 | $0.00005284 | $78.21万 | $2,347.35万 | -3.74% |
| 468 |
SQQQBSQQQB
|
$41.36 | $42.52 | $39.87 | $20.31万 | — | -1.27% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 567 |
IBMBIBMB
|
$244.53 | $248.63 | $244.39 | $10.80万 | — | -1.37% |
| 541 |
SCRScroll
|
$0.01738 | $0.01793 | $0.01695 | $12.93万 | $333.03万 | -3.07% |
| 421 |
AVNTVeranta
|
$0.0795 | $0.0819 | $0.0771 | $25.66万 | $3,114.30万 | -2.45% |
| 103 |
ARArweave
|
$2.987 | $3.09 | $2.89 | $266.63万 | $1.91亿 | -2.00% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |