Optimism
OP · 美元计价
$0.0947
-1.56%
≈ ￥0.62502
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.0973
24H 最低$0.0906
今日开盘$0.0962
24H 成交量$329.70万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 47 |
XLM恒星币
|
$0.1457 | $0.1503 | $0.1411 | $1,222.21万 | $51.06亿 | -0.27% |
| 601 |
QNTBQNTB
|
$37.6 | $40.17 | $37.20 | $7.12万 | — | -5.43% |
| 296 |
XTZTezos
|
$0.2416 | $0.2416 | $0.2302 | $43.41万 | $2.59亿 | 1.77% |
| 401 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 195 |
NXPCNEXPACE
|
$0.1552 | $0.1564 | $0.1451 | $85.46万 | $2,581.49万 | 3.05% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02073 | $0.02091 | $0.01996 | $21.37万 | $1,081.33万 | -0.53% |
| 44 |
EUREUR
|
$1.1075 | $1.11 | $1.10 | $1,313.21万 | — | -0.12% |
| 208 |
SPKSpark
|
$0.015693 | $0.016141 | $0.015299 | $78.33万 | $2,688.30万 | 0.13% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005569 | $0.00005746 | $0.00005284 | $78.02万 | $2,347.35万 | -2.52% |
| 463 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $20.85万 | — | -1.34% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 565 |
IBMBIBMB
|
$244.46 | $248.63 | $244.27 | $10.93万 | — | -1.39% |
| 541 |
SCRScroll
|
$0.0175 | $0.01793 | $0.01695 | $12.99万 | $333.03万 | -2.13% |
| 410 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $27.39万 | $3,114.30万 | -0.98% |
| 104 |
ARArweave
|
$3.033 | $3.09 | $2.89 | $269.65万 | $1.91亿 | -0.49% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |