Power Ledger
POWR · 美元计价
$0.0453
-7.74%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.0495
24H 最低$0.0453
今日开盘$0.0491
24H 成交量$9.11万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 42 |
XLM恒星币
|
$0.14 | $0.1505 | $0.1396 | $899.66万 | $52.19亿 | -6.54% |
| 615 |
QNTBQNTB
|
$34.75 | $37.03 | $34.57 | $2.90万 | — | -6.16% |
| 275 |
XTZTezos
|
$0.2189 | $0.2434 | $0.2174 | $43.77万 | $2.64亿 | -9.58% |
| 377 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 176 |
NXPCNEXPACE
|
$0.1394 | $0.1605 | $0.1393 | $87.14万 | $2,664.03万 | -12.38% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 463 |
YGGYield Guild Games
|
$0.01939 | $0.02089 | $0.01929 | $18.47万 | $1,089.68万 | -6.73% |
| 56 |
EUREUR
|
$1.1018 | $1.11 | $1.10 | $675.80万 | — | -0.31% |
| 244 |
SPKSpark
|
$0.014549 | $0.015886 | $0.014527 | $52.07万 | $2,662.42万 | -7.96% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005069 | $0.00005637 | $0.00005024 | $66.39万 | $2,328.07万 | -9.87% |
| 526 |
SQQQBSQQQB
|
$43.88 | $43.95 | $41.27 | $12.96万 | — | 6.27% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 535 |
IBMBIBMB
|
$245.58 | $247.65 | $245.13 | $12.31万 | — | -0.01% |
| 323 |
SCRScroll
|
$0.01722 | $0.01879 | $0.0171 | $35.99万 | $346.59万 | -2.71% |
| 350 |
AVNTVeranta
|
$0.0745 | $0.0842 | $0.0742 | $31.68万 | $3,130.77万 | -9.37% |
| 86 |
ARArweave
|
$2.679 | $3.11 | $2.67 | $303.33万 | $1.99亿 | -13.53% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |