Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 19:20:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 41 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $948.44万 | $52.19亿 | -2.04% |
| 612 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.69万 | — | -6.16% |
| 278 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.08万 | $2.64亿 | -6.29% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 157 |
NXPCNEXPACE
|
$0.1432 | $0.1607 | $0.1427 | $107.32万 | $2,664.03万 | -6.53% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.01988 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -2.74% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $815.84万 | — | -0.32% |
| 241 |
SPKSpark
|
$0.01505 | $0.015947 | $0.014983 | $52.57万 | $2,662.42万 | -3.51% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005282 | $0.00005705 | $0.00005233 | $56.92万 | $2,328.07万 | -4.98% |
| 503 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.77万 | — | 5.71% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 526 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.94万 | — | 0.29% |
| 326 |
SCRScroll
|
$0.01766 | $0.01879 | $0.01749 | $34.41万 | $346.59万 | 0.00% |
| 305 |
AVNTVeranta
|
$0.0775 | $0.0842 | $0.0769 | $37.05万 | $3,130.77万 | -3.37% |
| 98 |
ARArweave
|
$2.75 | $3.13 | $2.73 | $244.13万 | $1.99亿 | -9.90% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |