Saga
SAGA · 美元计价
$0.0144
-5.70%
≈ ￥0.09504
(-$0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.0155
24H 最低$0.01424
今日开盘$0.01527
24H 成交量$73.17万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 42 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $931.70万 | $52.19亿 | -2.57% |
| 613 |
QNTBQNTB
|
$35.02 | $37.84 | $34.57 | $3.64万 | — | -6.46% |
| 272 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2251 | $42.89万 | $2.64亿 | -6.67% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 156 |
NXPCNEXPACE
|
$0.1433 | $0.1607 | $0.1426 | $107.12万 | $2,664.03万 | -6.03% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.53万 | $1,089.68万 | -3.08% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $789.60万 | — | -0.34% |
| 239 |
SPKSpark
|
$0.015077 | $0.015947 | $0.014983 | $51.94万 | $2,662.42万 | -3.72% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.0000527 | $0.00005705 | $0.00005233 | $57.72万 | $2,328.07万 | -5.22% |
| 506 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.76万 | — | 6.60% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 527 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.83万 | — | 0.33% |
| 325 |
SCRScroll
|
$0.01758 | $0.01879 | $0.01749 | $34.36万 | $346.59万 | -0.28% |
| 331 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $34.15万 | $3,130.77万 | -4.82% |
| 94 |
ARArweave
|
$2.775 | $3.13 | $2.73 | $253.17万 | $1.99亿 | -8.78% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |