StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 42 |
XLM恒星币
|
$0.1394 | $0.1443 | $0.13 | $1,501.61万 | $48.53亿 | -2.86% |
| 614 |
QNTBQNTB
|
$34.66 | $35.08 | $34.18 | $1.54万 | — | -0.55% |
| 256 |
XTZTezos
|
$0.2152 | $0.2267 | $0.2041 | $65.29万 | $2.40亿 | -4.78% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 253 |
NXPCNEXPACE
|
$0.1362 | $0.1444 | $0.1295 | $66.90万 | $2,367.83万 | -4.56% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 410 |
YGGYield Guild Games
|
$0.01873 | $0.01989 | $0.01773 | $31.17万 | $1,014.66万 | -5.69% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.48万 | — | -0.28% |
| 222 |
SPKSpark
|
$0.013909 | $0.015081 | $0.013218 | $79.37万 | $2,472.19万 | -7.62% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004784 | $0.00005289 | $0.00004518 | $119.68万 | $2,089.54万 | -9.34% |
| 596 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.34 | $3.34万 | — | 1.06% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.75 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 264 |
SCRScroll
|
$0.01844 | $0.01906 | $0.017 | $62.45万 | $337.22万 | 4.42% |
| 323 |
AVNTVeranta
|
$0.0711 | $0.0775 | $0.0674 | $46.66万 | $2,857.88万 | -7.78% |
| 94 |
ARArweave
|
$2.599 | $2.79 | $2.44 | $337.09万 | $1.74亿 | -5.53% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |