THETA
THETA · 美元计价
$0.1366
-2.29%
≈ ￥0.90156
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1398
24H 成交量$42.92万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 40 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $955.47万 | $52.19亿 | -1.99% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.66万 | — | -6.58% |
| 265 |
XTZTezos
|
$0.2264 | $0.2448 | $0.2258 | $44.64万 | $2.64亿 | -5.59% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 149 |
NXPCNEXPACE
|
$0.1467 | $0.1607 | $0.144 | $117.35万 | $2,664.03万 | -6.38% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 460 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $18.44万 | $1,089.68万 | -2.77% |
| 41 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $949.37万 | — | -0.42% |
| 247 |
SPKSpark
|
$0.015127 | $0.015947 | $0.015079 | $50.51万 | $2,662.42万 | -3.11% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005308 | $0.00005705 | $0.0000525 | $44.83万 | $2,328.07万 | -4.34% |
| 488 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.26万 | — | 5.07% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.13万 | — | 0.45% |
| 337 |
SCRScroll
|
$0.01787 | $0.01879 | $0.01747 | $32.99万 | $346.59万 | 2.17% |
| 313 |
AVNTVeranta
|
$0.078 | $0.0842 | $0.0778 | $36.46万 | $3,130.77万 | -3.47% |
| 101 |
ARArweave
|
$2.814 | $3.13 | $2.78 | $234.66万 | $1.99亿 | -6.20% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |