Usual
USUAL · 美元计价
$0.01053
-4.79%
≈ ￥0.069498
(-$0.00)
更新于 2026-11-15 14:25:02
24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01106
24H 成交量$143.28万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,478.49万 | $48.53亿 | -4.98% |
| 613 |
QNTBQNTB
|
$34.78 | $35.09 | $34.18 | $1.67万 | — | -0.88% |
| 279 |
XTZTezos
|
$0.2134 | $0.2303 | $0.2041 | $57.62万 | $2.40亿 | -7.34% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 234 |
NXPCNEXPACE
|
$0.137 | $0.1502 | $0.1295 | $75.79万 | $2,367.83万 | -8.79% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 406 |
YGGYield Guild Games
|
$0.0186 | $0.02028 | $0.01773 | $32.30万 | $1,014.66万 | -8.28% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.22万 | — | -0.22% |
| 220 |
SPKSpark
|
$0.013841 | $0.015358 | $0.013218 | $83.46万 | $2,472.19万 | -9.88% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004753 | $0.00005397 | $0.00004518 | $126.64万 | $2,089.54万 | -11.90% |
| 595 |
SQQQBSQQQB
|
$44.09 | $44.97 | $43.31 | $3.06万 | — | 1.64% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 601 |
IBMBIBMB
|
$246.32 | $246.92 | $243.89 | $2.63万 | — | 0.10% |
| 347 |
SCRScroll
|
$0.01861 | $0.01894 | $0.017 | $41.97万 | $337.22万 | 3.79% |
| 329 |
AVNTVeranta
|
$0.0707 | $0.0795 | $0.0674 | $45.81万 | $2,857.88万 | -11.07% |
| 86 |
ARArweave
|
$2.613 | $2.92 | $2.44 | $384.33万 | $1.74亿 | -10.54% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |